Ctbc Financial Hold - 株価


価格 Chg 日 年 日付
Hang Seng Bank 118.20 -0.40 -0.34% 18.20% 2025-07-04
Bank Of East Asia 12.16 -0.04 -0.33% 23.20% 2025-07-04
BOC Hong Kong 34.00 -0.25 -0.73% 49.12% 2025-07-04
Union Bank Of Taiwan 18.00 -0.05 -0.28% 16.02% 2025-07-03
Hua Nan Financial 27.80 0.05 0.18% 2.58% 2025-07-03
Fubon Financial 81.00 -2.00 -2.41% 0.18% 2025-07-04
Cathay Financial 62.70 0.10 0.16% 3.29% 2025-07-03
E Sun Financial Hldg 33.15 0.15 0.45% 15.60% 2025-07-03
Mega Financial 41.70 -0.05 -0.12% -0.60% 2025-07-03
First Finan Hldg 29.30 0.10 0.34% 5.52% 2025-07-03
Hong Kong Exchanges 413.80 -3.40 -0.82% 69.04% 2025-07-04
Chailease Holding 130.00 1.00 0.78% -17.72% 2025-07-03
Hua Xia Bank 8.37 0.19 2.32% 30.78% 2025-07-04
Bank Of Beijing 7.20 0.18 2.56% 24.35% 2025-07-04
China Everbright 4.38 0.13 3.06% 36.02% 2025-07-04
Axis Bank 1,177.60 6.50 0.56% -8.50% 2025-07-04
Banco Do Brasil 22.43 0.13 0.58% -16.09% 2025-07-04
Bank Rakyat Indo 3,670.00 -10.00 -0.27% -23.54% 2025-07-04
Bank Mandiri 4,740.00 0 0% -26.23% 2025-07-04
Garanti Bankasi 137.40 1.80 1.33% 12.25% 2025-07-04
Banorte 172.51 -0.69 -0.40% 16.39% 2025-07-04
HDFC Bank 1,989.30 2.20 0.11% 20.70% 2025-07-04
ICICI Bank 1,442.80 16.90 1.19% 16.98% 2025-07-04
Turkiye Is Bankasi 14.11 0.24 1.73% -12.90% 2025-07-04
Maybank 9.74 -0.06 -0.61% -2.99% 2025-07-04
Standard Bank 22,650.00 -179.00 -0.78% 7.76% 2025-07-04
VTB Bank 99.60 -0.34 -0.34% -1.73% 2025-07-04

価格 日 年 日付
Taiwan Stock Market Index 22548 -165.47 -0.73% -4.28% 2025-07-04